DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1999 | 107.60 | +26.29% | 0 | 0 | ||||||||||
2.12.1998 | 104.00 | +20.93% | 21 568 | 208 | ||||||||||
25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
17.7.2000 | 98.50 | +18.67% | 0 | 0 | ||||||||||
23.12.1997 | +17.02% | 0 | ||||||||||||
11.12.1995 | +17.00% | 0 | 0 | |||||||||||
18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
23.8.2000 | 86.90 | +16.02% | 0 | 0 | ||||||||||
21.8.2000 | 89.20 | +15.99% | 0 | 0 | ||||||||||
20.7.2000 | 97.90 | +15.99% | 0 | 0 | ||||||||||
25.7.2000 | 97.30 | +15.97% | 0 | 0 | ||||||||||
23.2.2000 | 98.00 | +15.97% | 18 809 | 200 | ||||||||||
27.7.2000 | 101.70 | +15.96% | 0 | 0 | ||||||||||
11.5.2000 | 101.70 | +15.96% | 0 | 0 | ||||||||||
5.5.2000 | 102.40 | +15.96% | 0 | 0 | ||||||||||
13.6.2000 | 103.90 | +15.95% | 0 | 0 | ||||||||||
15.8.2000 | 99.60 | +15.94% | 9 462 | 95 | ||||||||||
26.6.2000 | 100.40 | +15.93% | 5 522 | 55 | ||||||||||
22.5.2000 | 100.40 | +15.93% | 0 | 0 | ||||||||||
|