DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	6.70	-4.96%	0	0		-10.00%	0	0
8.1.1997	7.03	+4.92%	0	0	6.50	-5.38%	650	100
3.10.1996	7.05	-4.98%	0	0		+11.11%	0	0
9.1.1997	7.38	+4.97%	0	0		+7.69%	0
2.10.1996	7.42	-4.99%	0	0		0.00%	0	0
13.1.1997	7.74	0.00%	0	0	9.00	+12.50%	15 903	1 767
10.1.1997	7.74	+4.87%	0	0		+14.28%	0
1.10.1996	7.81	0.00%	0	0		0.00%	0	0
30.9.1996	7.81	0.00%	0	0		0.00%	0	0
27.9.1996	7.81	0.00%	0	0		0.00%	0	0
26.9.1996	7.81	0.00%	0	0		0.00%	0	0
25.9.1996	7.81	0.00%	0	0		0.00%	0	0
24.9.1996	7.81	0.00%	0	0		0.00%	0	0
23.9.1996	7.81	-4.98%	2 015	258		0.00%	0	0
14.1.1997	8.12	+4.90%	0	0	10.00	+11.11%	2 000	200
20.9.1996	8.22	-4.97%	0	0		+2.00%	0	0
15.1.1997	8.52	+4.92%	0	0	10.00	0.00%	2 000	200
19.9.1996	8.65	-4.94%	0	0		+4.00%	0	0
16.1.1997	8.94	+4.92%	0	0		+10.00%	0
18.9.1996	9.10	0.00%	910	100	8.50	-6.00%	1 700	200
17.9.1996	9.10	0.00%	0	0		+6.00%	0	0
16.9.1996	9.10	0.00%	910	100	8.50	-6.00%	850	100
13.9.1996	9.10	-4.91%	0	0	9.00	-4.00%	1 800	200
17.1.1997	9.38	+4.92%	0	0	12.00	+9.09%	2 400	200
12.9.1996	9.57	-4.96%	0	0		0.00%	0	0
20.1.1997	9.84	+4.90%	0	0	12.00	0.00%	3 600	300
24.1.1997	10.00	0.00%	0	0	12.50	0.00%	2 500	200
23.1.1997	10.00	0.00%	0	0	12.50	0.00%	1 250	100
22.1.1997	10.00	-3.19%	5 010	501	12.50	+4.16%	2 500	200
11.9.1996	10.07	0.00%	0	0		+4.00%	0	0
10.9.1996	10.07	0.00%	0	0	9.00	-4.00%	900	100
9.9.1996	10.07	0.00%	0	0		+4.00%	0	0
6.9.1996	10.07	0.00%	0	0	9.00	-9.00%	1 800	200
5.9.1996	10.07	0.00%	0	0		-1.00%	0	0
4.9.1996	10.07	-5.00%	4 028	400	10.00	0.00%	1 050	105
7.8.1996	10.18	-4.94%	0	0	11.00	-4.00%	8 888	808
8.8.1996	10.20	+0.19%	1 020	100	11.00	0.00%	3 300	300
5.8.1996	10.20	0.00%	0	0		+5.00%	0	0
2.8.1996	10.20	0.00%	0	0	11.00	0.00%	1 100	100
1.8.1996	10.20	-2.39%	1 020	100	11.00	0.00%	1 100	100
21.1.1997	10.33	+4.97%	0	0	12.00		3 600	300
31.7.1996	10.45	-5.00%	0	0	11.00	0.00%	1 100	100
27.1.1997	10.50	+5.00%	0	0		+4.00%	0
3.9.1996	10.60	0.00%	0	0		-11.00%	0	0
2.9.1996	10.60	0.00%	0	0	11.20	0.00%	2 240	200
30.8.1996	10.60	0.00%	0	0	11.30	0.00%	2 250	200
29.8.1996	10.60	0.00%	0	0	11.30	0.00%	1 130	100
28.8.1996	10.60	0.00%	1 166	110		0.00%	0	0
27.8.1996	10.60	0.00%	0	0	11.30	0.00%	2 260	200
26.8.1996	10.60	-4.84%	2 226	210	11.30	0.00%	22 713	2 010
6.8.1996	10.71	+5.00%	0	0		0.00%	0	0
12.8.1996	10.71	0.00%	0	0		+2.00%	0	0
9.8.1996	10.71	+5.00%	0	0	11.00	-2.00%	2 150	200
30.7.1996	11.00	0.00%	0	0	11.00	+5.00%	2 200	200
29.7.1996	11.00	0.00%	0	0	10.50	0.00%	1 050	100
26.7.1996	11.00	0.00%	0	0	10.50	0.00%	2 100	200
25.7.1996	11.00	0.00%	0	0	10.50	-3.00%	5 250	500
24.7.1996	11.00	0.00%	0	0	11.00	-1.00%	4 350	400
23.7.1996	11.00	0.00%	0	0	11.00	-4.00%	2 200	200
22.7.1996	11.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›