DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| 12.6.1996 | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| 11.6.1996 | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| 10.6.1996 | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| 7.6.1996 | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
| 6.6.1996 | 15.50 | 0.00% | 0 | 0 | 14.20 | -5.00% | 1 420 | 100 | ||||||
| 12.9.1995 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| 4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
| 25.6.1996 | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| 15.5.1997 | 18.02 | -4.95% | 0 | 0 | 16.60 | +5.56% | 2 264 | 134 | ||||||
| 19.12.1997 | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
| 16.9.1997 | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
| 3.9.1997 | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
| 28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
| 9.1.1996 | 24.00 | -3.00% | 3 800 | 150 | ||||||||||
| 8.12.1995 | 24.00 | +5.00% | 4 600 | 200 | ||||||||||
| 14.6.1996 | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
| 1.7.1996 | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
| 17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| 5.6.1996 | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
| 28.5.1996 | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
| 27.5.1996 | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
| 16.5.1996 | 23.27 | -4.98% | 0 | 0 | 21.00 | -9.00% | 4 200 | 200 | ||||||
| 22.9.1995 | 29.50 | -4.00% | 5 900 | 200 | ||||||||||
| 15.9.1995 | 28.00 | -2.00% | 5 500 | 200 | ||||||||||
| 9.11.1995 | 15.00 | +1.00% | 2 950 | 200 | ||||||||||
| 7.11.1995 | 15.00 | -1.00% | 2 950 | 200 | ||||||||||
| 24.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
| 30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
| 4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
| 13.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
| 25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| 15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| 14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
| 2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
| 30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
| 6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
| 13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
| 18.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
| 15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| 26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
| 23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| 30.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
| 27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
| 23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
| 9.8.1996 | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| 22.1.1997 | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
| 17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| 15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| 14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| 5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| 27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| 16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| 7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| 14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
| 13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
| 27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| 1.9.1997 | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
| 28.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
| 26.8.1997 | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
| ||||||||||||||
