DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					104.00	-0.47%	0	0
30.12.1998					104.50	0.00%	0	0
29.12.1998					104.50	0.00%	11 836 950	108 100
28.12.1998					104.50	0.00%	0	0
23.12.1998					104.50	0.00%	0	0
22.12.1998					104.50	0.00%	0	0
21.12.1998					104.50	+0.48%	0	0
18.12.1998					104.00	0.00%	20 800	200
17.12.1998					104.00	-0.85%	10 472	100
16.12.1998					104.90	+5.95%	20 456	195
15.12.1998					99.00	-3.88%	9 900	100
14.12.1998					103.00	-2.09%	10 300	100
11.12.1998					105.20	+4.05%	51 275	500
10.12.1998					101.10	-0.78%	10 110	100
9.12.1998					101.90	+3.97%	10 394	102
8.12.1998					98.00	-5.76%	0	0
7.12.1998					104.00	-0.09%	10 192	98
4.12.1998					104.10	+0.77%	20 620	200
3.12.1998					103.30	-0.67%	32 002	310
2.12.1998					104.00	+20.93%	21 568	208
1.12.1998					86.00	-9.47%	48 328	482
30.11.1998					95.00	-7.37%	9 500	100
27.11.1998					105.00	-2.37%	41 025	400
26.11.1998					105.00	+1.34%	21 010	200
25.11.1998					106.00	+7.39%	31 100	300
24.11.1998					96.20	-8.51%	10 135	105
23.11.1998					0.00	+2.42%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					103.00	0.00%	10 300	100
18.11.1998					103.00	-1.15%	9 785	95
17.11.1998					104.20	0.00%	11 462	110
16.11.1998					104.20	0.00%	10 420	100
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					104.20	+0.09%	10 420	100
10.11.1998					104.10	-0.09%	20 820	200
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+5.14%	0	0
3.11.1998					99.10	-4.89%	9 910	100
2.11.1998					104.20	+0.19%	31 260	300
30.10.1998					104.00	+1.96%	10 400	100
29.10.1998					0.00	+9.67%	0	0
27.10.1998					93.00	+9.41%	9 300	100
26.10.1998					85.00	-6.59%	8 500	100
23.10.1998					0.00	-3.19%	0	0
22.10.1998					94.00	-9.70%	9 400	100
21.10.1998					104.10	+0.06%	10 410	100
20.10.1998					0.00	-0.06%	0	0
19.10.1998					104.10	+2.82%	10 410	100
16.10.1998					0.00	-1.99%	0	0
15.10.1998					104.70	-1.33%	30 990	300
14.10.1998					0.00	+0.14%	0	0
13.10.1998					0.00	+0.23%	0	0
12.10.1998					104.30	+0.09%	10 430	100
9.10.1998					104.20	-0.09%	10 420	100
8.10.1998					0.00	+0.09%	0	0
7.10.1998					104.30	+3.88%	52 100	500
6.10.1998					100.30	-0.75%	10 030	100
‹‹ First 20    Next 60 ›