DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997	20.37	+5.00%	0	0	19.00		9 690	510
29.9.1997	29.40	+5.00%	42 071	1 431	27.10		22 520	831
7.7.1997	18.48	+5.00%	0	0	19.00	+5.55%	11 400	600
13.5.1997	18.06	+5.00%	0	0		+1.15%	0
17.4.1997	13.86	+5.00%	1 386	100	16.50	+4.18%	4 930	300
11.4.1997	12.60	+5.00%	2 520	200	16.20	-1.75%	7 860	500
19.2.1997	15.75	+5.00%	0	0	16.50	+3.44%	1 650	100
27.1.1997	10.50	+5.00%	0	0		+4.00%	0
17.12.1996	6.09	+5.00%	0	0		+9.09%	0
19.8.1996	13.65	+5.00%	0	0		+4.00%	0	0
15.8.1996	12.39	+5.00%	0	0	11.50	+1.00%	1 150	100
9.8.1996	10.71	+5.00%	0	0	11.00	-2.00%	2 150	200
6.8.1996	10.71	+5.00%	0	0		0.00%	0	0
12.6.1996	15.75	+5.00%	0	0	13.80	0.00%	1 380	100
29.5.1996	17.43	+5.00%	8 715	500	17.00	+2.00%	6 800	400
29.3.1996	38.85	+5.00%	129 487	3 333	40.90	+7.00%	118 285	2 950
19.8.1997	22.06	+4.99%	0	0	22.60	-1.73%	2 260	100
15.8.1997	21.01	+4.99%	0	0	22.00	+1.85%	6 600	300
2.6.1997	15.35	+4.99%	1 535	100	16.10	-3.39%	4 780	300
9.5.1997	16.39	+4.99%	0	0		+4.43%	0
29.1.1997	11.57	+4.99%	0	0	14.00	0.00%	4 200	300
1.4.1996	40.79	+4.99%	110 296	2 704	40.00	-4.00%	93 629	2 435
27.3.1996	37.41	+4.99%	56 115	1 500	35.50	+3.00%	60 350	1 700
23.9.1997	25.46	+4.98%	0	0	24.60	+4.62%	20 260	800
24.9.1997	26.73	+4.98%	2 673	100	27.00	+5.05%	13 300	500
14.5.1997	18.96	+4.98%	1 062	56	16.00	-3.61%	1 600	100
7.2.1997	14.73	+4.98%	1 473	100	16.00	0.00%	8 000	500
14.8.1996	11.80	+4.98%	0	0	12.00	+4.00%	1 200	100
14.3.1996	32.03	+4.98%	10 057	314	33.00	+7.00%	45 700	1 400
6.3.1996	30.95	+4.98%	0	0	31.10	+9.00%	227 388	7 149
5.3.1996	29.48	+4.98%	0	0	29.20	+2.00%	23 339	800
10.7.1997	19.40	+4.97%	1 940	100	18.00	+5.57%	3 600	200
25.9.1997	28.06	+4.97%	5 528	197	29.00	+7.14%	5 700	200
22.9.1997	24.25	+4.97%	2 425	100	25.10	-3.58%	9 680	400
26.5.1997	13.93	+4.97%	0	0	16.70	-0.60%	3 260	200
7.5.1997	15.61	+4.97%	0	0	15.80	-3.06%	7 900	500
21.1.1997	10.33	+4.97%	0	0	12.00		3 600	300
9.1.1997	7.38	+4.97%	0	0		+7.69%	0
26.3.1996	35.63	+4.97%	7 126	200	35.00	-2.00%	73 408	2 132
25.3.1996	33.94	+4.97%	6 788	200	35.00	+6.00%	63 175	1 805
7.3.1996	32.49	+4.97%	0	0	32.00	+5.00%	138 104	4 122
4.3.1996	28.08	+4.97%	0	0	29.00	+7.00%	28 470	1 000
2.5.1997	14.17	+4.96%	2 834	200	15.80	-3.83%	1 580	100
21.2.1997	17.35	+4.96%	0	0	16.80	+1.43%	11 410	700
27.11.1996	5.92	+4.96%	0	0	8.00	+11.42%	1 560	200
24.6.1996	15.64	+4.96%	0	0	15.00	+1.00%	6 150	390
2.7.1997	16.30	+4.95%	0	0	17.90	+2.68%	7 190	400
24.6.1997	15.46	+4.95%	1 546	100	17.90	0.00%	3 580	200
11.6.1997	16.11	+4.95%	3 222	200	17.00	+1.00%	5 456	300
27.5.1997	14.62	+4.95%	1 462	100	16.70	+2.45%	1 670	100
23.4.1997	13.14	+4.95%	0	0	15.80	0.00%	4 898	310
20.2.1997	16.53	+4.95%	14 860	899	16.80	-2.60%	7 106	442
28.1.1997	11.02	+4.95%	0	0	14.00	+7.69%	2 100	150
18.6.1996	15.67	+4.95%	0	0	15.00	0.00%	1 500	100
13.6.1996	16.53	+4.95%	0	0	15.00	+9.00%	7 500	500
8.3.1996	34.10	+4.95%	238 700	7 000	32.60	+1.00%	186 425	5 486
12.5.1997	17.20	+4.94%	0	0	16.60	-0.54%	33 004	2 010
6.5.1997	14.87	+4.94%	1 487	100	16.30	+0.06%	4 890	300
24.4.1997	13.79	+4.94%	0	0	16.30	+3.16%	1 630	100
3.2.1997	13.37	+4.94%	0	0	16.00	+2.02%	7 550	500
‹‹ First 20    Next 60 ›