DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	4.50	0.00%	0	0	4.00	-20.00%	2 800	700
11.10.1996	5.21	-4.92%	782	150	4.00	-20.00%	1 200	300
10.10.1996	5.48	-4.86%	0	0	5.00	-16.66%	500	100
22.8.2000					74.90	-16.03%	0	0
6.10.1999					85.20	-15.22%	0	0
2.12.1996	5.92	0.00%	0	0	6.00	-14.28%	6	1
9.10.1996	5.76	-4.95%	0	0		-14.28%	0	0
20.9.1999					90.10	-13.86%	1 982	22
3.12.1996	5.92	0.00%	0	0		-13.83%	0
23.5.2000					87.70	-12.64%	0	0
19.6.2000					90.10	-12.52%	0	0
29.11.1996	5.92	0.00%	0	0	7.00	-12.50%	693	99
23.10.1996	4.50	0.00%	0	0	3.50	-12.50%	350	100
14.10.1996	4.95	-4.99%	0	0	3.50	-12.50%	350	100
8.10.1996	6.06	-4.86%	0	0		-12.50%	0	0
20.8.1999					91.10	-11.63%	0	0
7.10.1996	6.37	-4.92%	0	0		-11.11%	0	0
13.9.1999					92.10	-11.01%	0	0
3.9.1996	10.60	0.00%	0	0		-11.00%	0	0
2.3.2000					93.50	-10.95%	0	0
21.2.2000					88.90	-10.92%	0	0
23.3.2000					90.30	-10.59%	36 040	400
27.11.1997					43.00	-10.02%	4 300	100
28.8.1998					81.00	-10.00%	8 100	100
4.10.1996	6.70	-4.96%	0	0		-10.00%	0	0
27.6.1996	16.00	-2.43%	320	20	14.00	-10.00%	1 400	100
4.4.1996	41.00	0.00%	82 000	2 000	37.10	-10.00%	22 260	600
7.9.1995						-10.00%	0	0
30.8.1995						-10.00%	0	0
24.8.1995						-10.00%	0	0
10.7.2000					89.30	-9.97%	0	0
21.3.2000					91.90	-9.90%	9 190	100
23.6.2000					86.60	-9.88%	0	0
19.5.2000					86.60	-9.88%	0	0
1.10.1999					89.30	-9.88%	0	0
2.6.2000					92.20	-9.87%	9 220	100
10.8.2000					86.70	-9.87%	8 670	100
14.8.2000					85.90	-9.86%	0	0
26.7.2000					87.70	-9.86%	0	0
27.6.2000					90.50	-9.86%	0	0
6.6.2000					91.40	-9.86%	0	0
8.6.2000					90.50	-9.86%	0	0
9.5.2000					92.30	-9.86%	0	0
25.2.2000					93.20	-9.86%	9 320	100
12.6.2000					89.60	-9.85%	0	0
29.6.2000					89.60	-9.85%	0	0
18.7.2000					88.80	-9.84%	0	0
2.8.2000					87.90	-9.84%	0	0
18.8.2000					76.90	-9.84%	0	0
16.8.2000					89.80	-9.83%	0	0
28.7.2000					91.70	-9.83%	0	0
30.5.2000					91.70	-9.83%	0	0
12.5.2000					91.70	-9.83%	0	0
15.6.2000					93.70	-9.81%	9 370	100
21.7.2000					88.30	-9.80%	0	0
7.8.2000					87.40	-9.80%	0	0
16.8.1999					91.10	-9.80%	0	0
24.8.2000					78.40	-9.78%	0	0
25.5.1999					99.10	-9.74%	19 682	189
22.10.1998					94.00	-9.70%	9 400	100
‹‹ First 20    Next 60 ›