DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					104.00	+20.93%	21 568	208
25.11.1996	5.38	+4.87%	0	0		+20.92%	0
23.12.1997						+17.02%	0
11.12.1995						+17.00%	0	0
18.12.1996	6.09	0.00%	0	0		+16.66%	0
17.10.1996	4.50	+0.44%	675	150	5.00	+16.50%	1 400	300
7.1.1997	6.70	0.00%	0	0		+14.50%	0
10.1.1997	7.74	+4.87%	0	0		+14.28%	0
24.10.1996	4.50	0.00%	0	0	0.00	+14.28%	0	0
15.10.1996	4.71	-4.84%	1 060	225	4.00	+14.28%	800	200
13.12.1996	5.80	0.00%	0	0		+13.84%	0
20.11.1996	5.13	0.00%	0	0	5.00	+13.12%	500	100
11.10.1995						+13.00%	0	0
13.1.1997	7.74	0.00%	0	0	9.00	+12.50%	15 903	1 767
25.10.1996	4.50	0.00%	0	0	5.00	+12.50%	1 350	300
17.11.1995						+12.00%	0	0
23.12.1996	6.39	0.00%	0	0	6.60	+11.48%	7	1
27.11.1996	5.92	+4.96%	0	0	8.00	+11.42%	1 560	200
14.1.1997	8.12	+4.90%	0	0	10.00	+11.11%	2 000	200
29.10.1996	4.28	-4.88%	749	175	5.00	+11.11%	4 815	963
3.10.1996	7.05	-4.98%	0	0		+11.11%	0	0
16.1.1997	8.94	+4.92%	0	0		+10.00%	0
5.2.1996						+10.00%	0	0
10.11.1997					43.00	+9.91%	12 900	300
12.11.1996	5.20	+4.83%	0	0		+9.89%	0
10.9.1998					0.00	+9.87%	0	0
7.9.1998					89.00	+9.87%	8 900	100
31.8.1998					0.00	+9.87%	0	0
31.12.1997						+9.83%	0
28.9.1998					89.00	+9.80%	22 250	250
29.10.1998					0.00	+9.67%	0	0
27.10.1998					93.00	+9.41%	9 300	100
14.8.1998					110.90	+9.29%	11 090	100
17.1.1997	9.38	+4.92%	0	0	12.00	+9.09%	2 400	200
6.1.1997	6.70	+4.85%	0	0	6.00	+9.09%	600	100
17.12.1996	6.09	+5.00%	0	0		+9.09%	0
13.6.1996	16.53	+4.95%	0	0	15.00	+9.00%	7 500	500
6.3.1996	30.95	+4.98%	0	0	31.10	+9.00%	227 388	7 149
18.9.1995					28.00	+9.00%	47 800	1 600
30.9.1998					97.00	+8.97%	9 700	100
24.11.1997					49.00	+8.90%	40 600	800
12.1.1998					82.00	+8.26%	24 250	300
9.1.1998					75.00	+8.20%	44 800	600
17.10.1997					35.00	+8.00%	31 110	900
28.2.1996	29.35	-4.98%	67 212	2 290	27.00	+8.00%	190 300	7 100
18.1.1996					22.00	+8.00%	41 000	1 900
10.11.1995					16.00	+8.00%	12 800	800
6.3.1997	15.50	-1.27%	3 100	200	16.00	+7.83%	27 185	1 605
16.10.1997					32.00	+7.81%	35 200	1 100
28.1.1997	11.02	+4.95%	0	0	14.00	+7.69%	2 100	150
9.1.1997	7.38	+4.97%	0	0		+7.69%	0
9.6.1997	15.35	0.00%	0	0	17.00	+7.59%	1 700	100
8.1.1998					70.00	+7.47%	69 000	1 000
12.9.1997	22.50	+0.44%	11 250	500	23.00	+7.47%	22 471	977
22.10.1997					38.00	+7.43%	52 846	1 417
25.11.1998					106.00	+7.39%	31 100	300
2.10.1997					26.00	+7.39%	23 400	900
18.10.1996	4.50	0.00%	0	0		+7.29%	0	0
18.11.1997					45.10	+7.21%	138 324	2 992
26.11.1996	5.64	+4.83%	0	0	7.00	+7.19%	2 800	400
‹‹ First 20    Next 60 ›