DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					107.60	+26.29%	0	0
2.12.1998					104.00	+20.93%	21 568	208
25.11.1996	5.38	+4.87%	0	0		+20.92%	0
17.7.2000					98.50	+18.67%	0	0
23.12.1997						+17.02%	0
11.12.1995						+17.00%	0	0
18.12.1996	6.09	0.00%	0	0		+16.66%	0
17.10.1996	4.50	+0.44%	675	150	5.00	+16.50%	1 400	300
23.8.2000					86.90	+16.02%	0	0
21.8.2000					89.20	+15.99%	0	0
20.7.2000					97.90	+15.99%	0	0
25.7.2000					97.30	+15.97%	0	0
23.2.2000					98.00	+15.97%	18 809	200
27.7.2000					101.70	+15.96%	0	0
11.5.2000					101.70	+15.96%	0	0
5.5.2000					102.40	+15.96%	0	0
13.6.2000					103.90	+15.95%	0	0
15.8.2000					99.60	+15.94%	9 462	95
26.6.2000					100.40	+15.93%	5 522	55
22.5.2000					100.40	+15.93%	0	0
22.6.2000					96.10	+15.92%	0	0
17.5.2000					96.10	+15.92%	0	0
9.8.2000					96.20	+15.90%	0	0
4.8.2000					96.90	+15.90%	0	0
6.3.2000					103.00	+15.86%	0	0
28.8.2000					86.30	+15.83%	0	0
7.1.1997	6.70	0.00%	0	0		+14.50%	0
10.1.1997	7.74	+4.87%	0	0		+14.28%	0
24.10.1996	4.50	0.00%	0	0	0.00	+14.28%	0	0
15.10.1996	4.71	-4.84%	1 060	225	4.00	+14.28%	800	200
13.12.1996	5.80	0.00%	0	0		+13.84%	0
5.10.1999					100.50	+13.81%	0	0
10.9.1999					103.50	+13.61%	0	0
8.9.1999					100.20	+13.60%	0	0
20.11.1996	5.13	0.00%	0	0	5.00	+13.12%	500	100
11.10.1995						+13.00%	0	0
13.1.1997	7.74	0.00%	0	0	9.00	+12.50%	15 903	1 767
25.10.1996	4.50	0.00%	0	0	5.00	+12.50%	1 350	300
25.5.2000					100.60	+12.40%	10 060	100
17.3.2000					100.30	+12.31%	0	0
17.11.1995						+12.00%	0	0
1.6.2000					102.30	+11.80%	0	0
29.5.2000					101.70	+11.75%	0	0
3.7.2000					103.20	+11.68%	9 804	95
14.9.1999					102.70	+11.50%	0	0
23.12.1996	6.39	0.00%	0	0	6.60	+11.48%	7	1
27.11.1996	5.92	+4.96%	0	0	8.00	+11.42%	1 560	200
14.1.1997	8.12	+4.90%	0	0	10.00	+11.11%	2 000	200
29.10.1996	4.28	-4.88%	749	175	5.00	+11.11%	4 815	963
3.10.1996	7.05	-4.98%	0	0		+11.11%	0	0
1.6.1999					109.00	+10.54%	0	0
9.6.1999					106.00	+10.30%	21 200	200
5.2.1999					109.00	+10.10%	1 090	10
16.1.1997	8.94	+4.92%	0	0		+10.00%	0
5.2.1996						+10.00%	0	0
8.3.2000					102.40	+9.98%	0	0
30.9.1999					99.10	+9.98%	9 910	100
21.9.1999					99.10	+9.98%	0	0
5.8.1999					102.40	+9.98%	0	0
5.6.2000					101.40	+9.97%	0	0
‹‹ First 20    Next 60 ›