DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	7.81	0.00%	0	0		0.00%	0	0
25.9.1996	7.81	0.00%	0	0		0.00%	0	0
24.9.1996	7.81	0.00%	0	0		0.00%	0	0
23.8.1996	11.14	-4.94%	0	0	11.20	-7.00%	2 250	200
22.8.1996	11.72	-4.94%	0	0		-7.00%	0	0
21.8.1996	12.33	-4.93%	0	0		+1.00%	0	0
20.8.1996	12.97	-4.98%	0	0	11.00	+7.00%	14 100	1 100
19.8.1996	13.65	+5.00%	0	0		+4.00%	0	0
16.8.1996	13.00	+4.92%	0	0	11.50	0.00%	518	45
15.8.1996	12.39	+5.00%	0	0	11.50	+1.00%	1 150	100
14.8.1996	11.80	+4.98%	0	0	12.00	+4.00%	1 200	100
13.8.1996	11.24	+4.94%	0	0	11.00	0.00%	1 100	100
12.8.1996	10.71	0.00%	0	0		+2.00%	0	0
9.8.1996	10.71	+5.00%	0	0	11.00	-2.00%	2 150	200
14.10.1996	4.95	-4.99%	0	0	3.50	-12.50%	350	100
20.9.1996	8.22	-4.97%	0	0		+2.00%	0	0
19.9.1996	8.65	-4.94%	0	0		+4.00%	0	0
3.9.1996	10.60	0.00%	0	0		-11.00%	0	0
2.9.1996	10.60	0.00%	0	0	11.20	0.00%	2 240	200
30.8.1996	10.60	0.00%	0	0	11.30	0.00%	2 250	200
29.8.1996	10.60	0.00%	0	0	11.30	0.00%	1 130	100
‹‹ First 20    ‹ Previous 200