DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
15.8.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
21.8.1996 | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
5.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
27.5.1996 | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
30.5.1996 | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
24.6.1996 | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
19.6.1996 | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
30.1.1996 | 21.00 | +1.00% | 24 150 | 1 100 | ||||||||||
22.3.1996 | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
8.3.1996 | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
23.11.1995 | 20.00 | +1.00% | 34 400 | 1 765 | ||||||||||
9.11.1995 | 15.00 | +1.00% | 2 950 | 200 | ||||||||||
2.10.1995 | 31.00 | +1.00% | 20 570 | 657 | ||||||||||
21.5.1997 | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
19.6.1997 | 15.50 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
8.4.1997 | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
1.12.1997 | 44.10 | +0.82% | 75 291 | 1 704 | ||||||||||
4.12.1997 | 45.00 | +0.77% | 66 875 | 1 511 | ||||||||||
26.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
11.8.1997 | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
6.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
4.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
15.12.1997 | +0.57% | 0 | ||||||||||||
22.12.1997 | 47.00 | +0.55% | 9 449 | 201 | ||||||||||
27.8.1997 | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
20.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
14.8.1997 | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
4.3.1997 | 16.00 | -4.76% | 4 800 | 300 | 15.50 | +0.44% | 8 350 | 525 | ||||||
19.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
24.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
28.4.1997 | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
16.5.1997 | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
23.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
30.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +0.27% | 5 390 | 300 | ||||||
20.8.1997 | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
21.8.1997 | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
10.3.1997 | 15.70 | +0.64% | 1 570 | 100 | 18.00 | +0.22% | 18 000 | 1 000 | ||||||
3.12.1997 | 44.10 | +0.18% | 30 740 | 700 | ||||||||||
28.5.1997 | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
3.7.1997 | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
25.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.40 | +0.16% | 1 840 | 100 | ||||||
6.5.1997 | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
10.12.1997 | 45.50 | +0.04% | 36 300 | 800 | ||||||||||
25.11.1997 | 51.00 | 0.00% | 30 450 | 600 | ||||||||||
15.9.1997 | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
29.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 8 880 | 400 | ||||||
4.7.1997 | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
24.6.1997 | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
3.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
21.3.1997 | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
20.3.1997 | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
14.3.1997 | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
7.2.1997 | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
29.1.1997 | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 1 250 | 100 | ||||||
20.1.1997 | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
28.9.1995 | 32.00 | 0.00% | 54 980 | 1 740 | ||||||||||
13.9.1995 | 0.00% | 0 | 0 | |||||||||||
12.9.1995 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
21.8.1995 | 0.00% | 0 | 0 | |||||||||||
18.8.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 0.00% | 0 | 0 | |||||||||||
16.8.1995 | 0.00% | 0 | 0 | |||||||||||
20.11.1995 | 19.00 | 0.00% | 35 188 | 1 852 | ||||||||||
16.11.1995 | 17.00 | 0.00% | 15 181 | 893 | ||||||||||
24.11.1995 | 19.00 | 0.00% | 17 500 | 900 | ||||||||||
25.10.1995 | 17.50 | 0.00% | 16 384 | 913 | ||||||||||
26.2.1996 | 32.51 | -4.99% | 0 | 0 | 23.90 | 0.00% | 24 220 | 1 000 | ||||||
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
19.1.1996 | 22.00 | 0.00% | 17 200 | 800 | ||||||||||
26.1.1996 | 22.00 | 0.00% | 8 800 | 400 | ||||||||||
18.6.1996 | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
12.6.1996 | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
11.6.1996 | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
10.6.1996 | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
15.7.1996 | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
2.7.1996 | 13.80 | -4.43% | 2 760 | 200 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
30.4.1996 | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
9.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
12.4.1996 | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
4.9.1996 | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
29.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
28.8.1996 | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
26.8.1996 | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
6.8.1996 | 10.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 1 050 | 100 | ||||||
26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
8.8.1996 | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
2.8.1996 | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
1.8.1996 | 10.20 | -2.39% | 1 020 | 100 | 11.00 | 0.00% | 1 100 | 100 | ||||||
31.7.1996 | 10.45 | -5.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
12.9.1996 | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
2.10.1996 | 7.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 7.81 | -4.98% | 2 015 | 258 | 0.00% | 0 | 0 | |||||||
8.10.1997 | 24.00 | -0.03% | 25 477 | 1 001 | ||||||||||
16.12.1997 | 45.10 | -0.08% | 58 650 | 1 300 | ||||||||||
17.11.1997 | 42.80 | -0.09% | 21 131 | 490 | ||||||||||
3.10.1997 | 26.60 | -0.11% | 21 329 | 821 | ||||||||||
17.7.1997 | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
17.3.1997 | 16.05 | -2.13% | 1 605 | 100 | 17.00 | -0.11% | 108 700 | 6 400 | ||||||
5.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
1.8.1997 | 18.48 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
26.6.1997 | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
4.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
26.3.1997 | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
11.11.1997 | 47.00 | -0.44% | 47 100 | 1 100 | ||||||||||
12.12.1997 | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
29.5.1997 | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
31.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
12.5.1997 | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
11.12.1997 | 45.10 | -0.59% | 4 510 | 100 | ||||||||||
26.5.1997 | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
11.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
25.2.1997 | 16.80 | -3.17% | 5 040 | 300 | 16.60 | -0.72% | 29 490 | 1 800 | ||||||
3.3.1997 | 16.80 | 0.00% | 1 680 | 100 | 16.00 | -0.75% | 14 250 | 900 | ||||||
2.12.1997 | 44.30 | -0.79% | 13 150 | 300 | ||||||||||
30.5.1997 | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
22.4.1997 | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
5.9.1996 | 10.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 35.03 | -4.99% | 17 515 | 500 | 35.20 | -1.00% | 13 900 | 400 | ||||||
13.5.1996 | 27.12 | -4.97% | 0 | 0 | 28.10 | -1.00% | 27 112 | 982 | ||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
20.6.1996 | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
21.12.1995 | 24.00 | -1.00% | 40 928 | 1 564 | ||||||||||
29.1.1996 | 21.50 | -1.00% | 28 250 | 1 300 | ||||||||||
14.2.1996 | 24.00 | -1.00% | 43 140 | 1 800 | ||||||||||
13.2.1996 | 25.20 | -1.00% | 46 075 | 1 904 | ||||||||||
15.4.1996 | 37.50 | -1.31% | 68 738 | 1 833 | 37.20 | -1.00% | 30 240 | 800 | ||||||
15.3.1996 | 32.51 | +1.49% | 19 506 | 600 | 34.00 | -1.00% | 48 600 | 1 500 | ||||||
12.12.1995 | 27.00 | -1.00% | 101 710 | 3 790 | ||||||||||
22.11.1995 | 20.00 | -1.00% | 5 800 | 300 | ||||||||||
15.11.1995 | 17.00 | -1.00% | 11 950 | 700 | ||||||||||
8.11.1995 | 15.00 | -1.00% | 8 750 | 600 | ||||||||||
7.11.1995 | 15.00 | -1.00% | 2 950 | 200 | ||||||||||
10.10.1995 | 26.00 | -1.00% | 23 200 | 900 | ||||||||||
5.2.1997 | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
13.6.1997 | 15.50 | -0.83% | 1 550 | 100 | 16.80 | -1.17% | 16 800 | 1 000 | ||||||
23.5.1997 | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
20.5.1997 | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
16.9.1997 | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
18.7.1997 | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
7.8.1997 | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
17.12.1997 | 44.20 | -1.24% | 52 570 | 1 180 | ||||||||||
19.12.1997 | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
5.3.1997 | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
18.4.1997 | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
25.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
22.8.1997 | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
21.11.1997 | 47.10 | -1.37% | 27 960 | 600 | ||||||||||
28.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
20.10.1997 | 35.60 | -1.44% | 47 690 | 1 400 | ||||||||||
28.2.1997 | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
7.4.1997 | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
9.12.1997 | 46.10 | -1.71% | 18 140 | 400 | ||||||||||
19.8.1997 | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
11.4.1997 | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
27.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
|