DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	18.06	+5.00%	0	0		+1.15%	0
11.4.1997	12.60	+5.00%	2 520	200	16.20	-1.75%	7 860	500
19.2.1997	15.75	+5.00%	0	0	16.50	+3.44%	1 650	100
27.1.1997	10.50	+5.00%	0	0		+4.00%	0
17.12.1996	6.09	+5.00%	0	0		+9.09%	0
15.8.1996	12.39	+5.00%	0	0	11.50	+1.00%	1 150	100
19.8.1996	13.65	+5.00%	0	0		+4.00%	0	0
9.8.1996	10.71	+5.00%	0	0	11.00	-2.00%	2 150	200
6.8.1996	10.71	+5.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200