DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					109.80	-0.18%	10 001	91
15.8.2000					99.60	+15.94%	9 462	95
3.7.2000					103.20	+11.68%	9 804	95
16.11.1999					109.10	-0.09%	10 365	95
11.10.1999					107.00	-0.09%	10 165	95
19.10.1999					106.50	-0.46%	10 118	95
18.11.1998					103.00	-1.15%	9 785	95
22.10.1999					104.30	-2.52%	10 117	97
7.12.1998					104.00	-0.09%	10 192	98
29.11.1996	5.92	0.00%	0	0	7.00	-12.50%	693	99
24.8.1999					101.70	+9.94%	10 170	100
8.11.1999					100.10	-7.40%	10 330	100
10.4.2000					106.00	0.00%	10 592	100
19.4.2000					105.10	0.00%	10 510	100
25.5.2000					100.60	+12.40%	10 060	100
2.6.2000					92.20	-9.87%	9 220	100
15.6.2000					93.70	-9.81%	9 370	100
31.7.2000					88.70	-3.27%	8 870	100
10.8.2000					86.70	-9.87%	8 670	100
17.8.2000					85.30	-5.01%	8 530	100
‹‹ First 60     ‹ Previous 20 Next 20 ›