DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 45.10 | +7.21% | 138 324 | 2 992 | ||||||||||
| 20.3.1996 | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
| 29.3.1996 | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
| 28.4.1998 | 111.30 | +3.65% | 313 460 | 2 800 | ||||||||||
| 9.2.1996 | 25.00 | +2.00% | 70 105 | 2 800 | ||||||||||
| 14.11.1995 | 18.00 | +4.00% | 47 654 | 2 753 | ||||||||||
| 2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| 24.1.1996 | 23.00 | +6.00% | 59 200 | 2 500 | ||||||||||
| 1.4.1996 | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
| 26.11.1997 | 47.10 | -5.83% | 115 183 | 2 410 | ||||||||||
| 30.9.1997 | 27.95 | -4.93% | 153 725 | 5 500 | 25.00 | -6.34% | 60 920 | 2 400 | ||||||
| 28.3.1996 | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
| 4.12.1995 | 20.00 | -2.00% | 44 767 | 2 333 | ||||||||||
| 11.3.1996 | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
| 3.4.1996 | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
| 26.3.1996 | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
| 5.12.1995 | 21.00 | +5.00% | 42 300 | 2 100 | ||||||||||
| 12.12.1997 | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
| 12.5.1997 | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
| 26.8.1996 | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
| ||||||||||||||
