DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2000					89.60	-9.85%	0	0
28.6.2000					99.40	+9.83%	0	0
27.6.2000					90.50	-9.86%	0	0
26.6.2000					100.40	+15.93%	5 522	55
23.6.2000					86.60	-9.88%	0	0
22.6.2000					96.10	+15.92%	0	0
21.6.2000					82.90	-8.09%	0	0
20.6.2000					90.20	+0.11%	0	0
19.6.2000					90.10	-12.52%	0	0
16.6.2000					103.00	+9.92%	0	0
15.6.2000					93.70	-9.81%	9 370	100
14.6.2000					103.90	0.00%	0	0
13.6.2000					103.90	+15.95%	0	0
12.6.2000					89.60	-9.85%	0	0
9.6.2000					99.40	+9.83%	0	0
8.6.2000					90.50	-9.86%	0	0
7.6.2000					100.40	+9.84%	0	0
6.6.2000					91.40	-9.86%	0	0
5.6.2000					101.40	+9.97%	0	0
2.6.2000					92.20	-9.87%	9 220	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›