KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 52.00 | +5.24% | 3 000 | 50 | ||||||||||
8.12.1998 | 52.20 | -0.19% | 522 | 10 | ||||||||||
7.12.1998 | 52.30 | -4.90% | 5 644 | 110 | ||||||||||
11.12.1998 | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
14.12.1998 | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
26.11.1998 | 53.00 | -6.47% | 2 136 | 40 | ||||||||||
2.12.1998 | 53.00 | -4.15% | 4 814 | 90 | ||||||||||
26.10.1998 | 54.00 | -0.05% | 1 620 | 30 | ||||||||||
16.10.1998 | 54.00 | +9.37% | 2 700 | 50 | ||||||||||
5.10.1998 | 54.00 | -10.00% | 5 400 | 100 | ||||||||||
19.11.1998 | 54.10 | -9.83% | 541 | 10 | ||||||||||
23.10.1998 | 54.10 | -5.21% | 1 621 | 30 | ||||||||||
27.10.1998 | 54.50 | +0.92% | 1 090 | 20 | ||||||||||
30.10.1998 | 54.70 | +1.06% | 5 518 | 100 | ||||||||||
29.10.1998 | 54.90 | +0.18% | 3 276 | 60 | ||||||||||
4.12.1998 | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
30.11.1998 | 55.00 | -0.21% | 3 860 | 70 | ||||||||||
27.11.1998 | 55.10 | +3.48% | 2 763 | 50 | ||||||||||
1.12.1998 | 55.30 | +0.54% | 6 653 | 120 | ||||||||||
15.12.1998 | 55.50 | +4.71% | 0 | 0 | ||||||||||
|