KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					93.00	+4.85%	39 905	430
12.2.1998					131.00	+1.17%	39 023	300
10.11.1997					130.30	-2.15%	38 383	296
17.11.1997					122.00	+0.82%	38 345	300
8.6.1998					106.50	-0.11%	37 827	365
26.2.1998					121.50	+0.23%	37 592	300
8.4.1998					118.00	-0.45%	37 577	317
7.4.1998					116.10	-0.10%	37 275	313
1.6.1998					104.00	+5.55%	37 054	345
21.11.1997					123.30	-4.20%	36 920	290
24.2.1998					118.10	-1.28%	36 780	310
19.2.1999					51.10	-0.38%	35 358	634
1.4.1998					120.00	-0.72%	35 224	294
28.1.1998					123.00	+0.41%	35 184	281
31.3.1998					116.10	-5.94%	34 995	290
5.12.1997					96.70	+3.92%	34 375	345
20.2.1998					119.10	-3.46%	34 277	273
28.4.1998					118.00	-0.15%	34 251	290
19.2.1998					130.00	0.00%	33 818	260
10.9.1998					63.10	+0.56%	33 643	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›