KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					36.00	+9.09%	0	0
13.3.2000					30.00	+9.09%	0	0
28.5.1999					23.00	+9.00%	0	0
13.6.2000					20.70	+8.94%	0	0
19.1.1998					123.50	+8.91%	146 085	1 070
17.9.1999					38.00	+8.88%	4 820	130
15.2.2001					18.50	+8.82%	20 350	1 100
25.6.1999					37.00	+8.82%	1 450	40
3.7.1998					75.00	+8.79%	7 214	97
22.5.2000					31.00	+8.77%	0	0
31.5.1999					25.00	+8.69%	0	0
29.12.1998					50.00	+8.69%	0	0
17.8.1999					29.30	+8.51%	0	0
7.2.2000					22.20	+8.29%	444	20
16.1.1998					125.00	+8.28%	21 310	170
14.5.1999					25.00	+8.22%	0	0
7.1.1999					50.00	+8.22%	973	20
23.9.1998					73.00	+8.20%	17 400	240
19.5.1998					90.00	+8.13%	8 975	100
1.6.1999					27.00	+8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›