KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 46.50 | -6.43% | 0 | 0 | ||||||||||
30.12.1998 | 49.70 | -0.60% | 10 000 | 200 | ||||||||||
29.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
28.12.1998 | 46.00 | -6.12% | 1 840 | 40 | ||||||||||
23.12.1998 | 49.00 | +10.85% | 0 | 0 | ||||||||||
22.12.1998 | 44.20 | -1.77% | 0 | 0 | ||||||||||
21.12.1998 | 45.00 | -10.00% | 2 400 | 50 | ||||||||||
18.12.1998 | 50.00 | -3.84% | 85 660 | 1 940 | ||||||||||
17.12.1998 | 52.00 | +4.00% | 8 140 | 170 | ||||||||||
16.12.1998 | 50.00 | -9.90% | 3 120 | 60 | ||||||||||
15.12.1998 | 55.50 | +4.71% | 0 | 0 | ||||||||||
14.12.1998 | 53.00 | 0.00% | 2 120 | 40 | ||||||||||
11.12.1998 | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
10.12.1998 | 46.30 | -9.57% | 2 432 | 50 | ||||||||||
9.12.1998 | 51.20 | -1.91% | 7 149 | 140 | ||||||||||
8.12.1998 | 52.20 | -0.19% | 522 | 10 | ||||||||||
7.12.1998 | 52.30 | -4.90% | 5 644 | 110 | ||||||||||
4.12.1998 | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
3.12.1998 | 51.10 | -3.58% | 2 034 | 40 | ||||||||||
2.12.1998 | 53.00 | -4.15% | 4 814 | 90 | ||||||||||
|