KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 52.20 | -0.19% | 522 | 10 | ||||||||||
19.11.1998 | 54.10 | -9.83% | 541 | 10 | ||||||||||
2.11.1998 | 55.70 | +0.94% | 557 | 10 | ||||||||||
31.12.1997 | 91.50 | -4.68% | 915 | 10 | ||||||||||
14.10.1998 | 47.00 | -4.12% | 940 | 20 | ||||||||||
12.10.1998 | 49.10 | +0.20% | 982 | 20 | ||||||||||
27.10.1998 | 54.50 | +0.92% | 1 090 | 20 | ||||||||||
23.11.1998 | 56.80 | +0.35% | 1 136 | 20 | ||||||||||
18.11.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
26.6.1998 | 61.20 | -7.20% | 1 224 | 20 | ||||||||||
8.7.1998 | 68.50 | -4.22% | 1 341 | 20 | ||||||||||
21.8.1998 | 70.20 | -5.15% | 1 423 | 20 | ||||||||||
23.6.1998 | 71.10 | +1.00% | 1 426 | 20 | ||||||||||
9.10.1998 | 49.00 | +0.82% | 1 470 | 30 | ||||||||||
11.12.1998 | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
3.8.1998 | 76.30 | +0.03% | 1 524 | 20 | ||||||||||
7.8.1998 | 79.00 | -2.37% | 1 560 | 20 | ||||||||||
12.8.1998 | 80.00 | -8.04% | 1 600 | 20 | ||||||||||
14.8.1998 | 80.30 | +0.25% | 1 604 | 20 | ||||||||||
19.10.1998 | 57.30 | -0.07% | 1 619 | 30 | ||||||||||
|