KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | +49.58% | 0 | ||||||||||||
24.10.1997 | +41.61% | 0 | ||||||||||||
11.12.1998 | 53.00 | +14.47% | 1 524 | 30 | ||||||||||
6.11.1997 | +13.02% | 0 | ||||||||||||
9.12.1997 | +12.10% | 0 | ||||||||||||
23.12.1998 | 49.00 | +10.85% | 0 | 0 | ||||||||||
29.4.1996 | +10.00% | 0 | 0 | |||||||||||
15.7.1998 | 75.00 | +9.76% | 3 000 | 40 | ||||||||||
22.9.1998 | 67.00 | +9.38% | 6 030 | 90 | ||||||||||
16.10.1998 | 54.00 | +9.37% | 2 700 | 50 | ||||||||||
11.8.1998 | 87.00 | +9.24% | 10 440 | 120 | ||||||||||
19.1.1998 | 123.50 | +8.91% | 146 085 | 1 070 | ||||||||||
3.7.1998 | 75.00 | +8.79% | 7 214 | 97 | ||||||||||
29.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
16.1.1998 | 125.00 | +8.28% | 21 310 | 170 | ||||||||||
23.9.1998 | 73.00 | +8.20% | 17 400 | 240 | ||||||||||
19.5.1998 | 90.00 | +8.13% | 8 975 | 100 | ||||||||||
4.12.1998 | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
20.10.1998 | 59.00 | +7.48% | 2 900 | 50 | ||||||||||
7.1.1998 | 108.00 | +7.48% | 69 700 | 655 | ||||||||||
|