KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+49.58%	0
24.10.1997						+41.61%	0
19.1.1999					69.90	+26.40%	4 194	60
23.7.1999					30.00	+14.94%	600	20
11.12.1998					53.00	+14.47%	1 524	30
6.11.1997						+13.02%	0
9.12.1997						+12.10%	0
23.12.1998					49.00	+10.85%	0	0
10.9.1999					33.00	+10.00%	0	0
12.2.1999					55.00	+10.00%	119 400	2 340
29.4.1996						+10.00%	0	0
6.9.1999					28.80	+9.92%	0	0
13.1.1999					55.00	+9.78%	1 560	30
15.7.1998					75.00	+9.76%	3 000	40
14.4.1999					34.00	+9.67%	1 335	40
22.9.1998					67.00	+9.38%	6 030	90
16.10.1998					54.00	+9.37%	2 700	50
5.1.1999					46.00	+9.26%	460	10
11.8.1998					87.00	+9.24%	10 440	120
28.5.1999					23.00	+9.00%	0	0
‹‹ First 60     Next 20 ›