KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+49.58%	0
24.10.1997						+41.61%	0
19.1.1999					69.90	+26.40%	4 194	60
23.7.1999					30.00	+14.94%	600	20
11.12.1998					53.00	+14.47%	1 524	30
6.11.1997						+13.02%	0
9.12.1997						+12.10%	0
23.12.1998					49.00	+10.85%	0	0
10.9.1999					33.00	+10.00%	0	0
12.2.1999					55.00	+10.00%	119 400	2 340
29.4.1996						+10.00%	0	0
6.9.1999					28.80	+9.92%	0	0
13.1.1999					55.00	+9.78%	1 560	30
15.7.1998					75.00	+9.76%	3 000	40
14.4.1999					34.00	+9.67%	1 335	40
22.9.1998					67.00	+9.38%	6 030	90
16.10.1998					54.00	+9.37%	2 700	50
5.1.1999					46.00	+9.26%	460	10
11.8.1998					87.00	+9.24%	10 440	120
28.5.1999					23.00	+9.00%	0	0
19.1.1998					123.50	+8.91%	146 085	1 070
17.9.1999					38.00	+8.88%	4 820	130
25.6.1999					37.00	+8.82%	1 450	40
3.7.1998					75.00	+8.79%	7 214	97
31.5.1999					25.00	+8.69%	0	0
29.12.1998					50.00	+8.69%	0	0
17.8.1999					29.30	+8.51%	0	0
16.1.1998					125.00	+8.28%	21 310	170
14.5.1999					25.00	+8.22%	0	0
7.1.1999					50.00	+8.22%	973	20
23.9.1998					73.00	+8.20%	17 400	240
19.5.1998					90.00	+8.13%	8 975	100
1.6.1999					27.00	+8.00%	0	0
15.9.1999					34.00	+7.93%	1 020	30
15.7.1999					26.00	+7.88%	260	10
24.3.1999					26.00	+7.88%	260	10
25.3.1999					28.00	+7.69%	0	0
4.12.1998					55.00	+7.63%	84 291	1 684
30.9.1999					39.90	+7.54%	3 112	78
11.5.1999					21.50	+7.50%	637	30
20.10.1998					59.00	+7.48%	2 900	50
7.1.1998					108.00	+7.48%	69 700	655
21.10.1998					63.00	+7.46%	7 480	120
28.5.1998					94.50	+7.38%	15 270	160
4.11.1998					57.50	+7.30%	4 125	70
8.4.1999					28.00	+7.27%	8 120	290
14.9.1998					65.10	+7.24%	29 766	399
16.2.1998					130.30	+7.16%	78 897	573
15.1.1999					60.00	+7.14%	26 709	450
5.1.1998					98.00	+7.10%	2 940	30
9.9.1998					57.00	+7.04%	6 690	100
12.5.1999					23.00	+6.97%	230	10
11.12.1997					110.00	+6.95%	48 230	410
19.4.1999					38.50	+6.94%	2 670	70
13.4.1999					31.00	+6.89%	6 200	200
12.3.1999					28.00	+6.87%	6 356	227
8.10.1998					49.00	+6.83%	2 430	50
15.12.1997					101.90	+6.83%	78 512	690
29.6.1998					61.40	+6.74%	6 599	101
29.5.1998					104.00	+6.62%	14 246	140
‹‹ First 20    Next 60 ›