KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					117.10	+1.43%	22 371	191
16.4.1999					36.00	+1.40%	720	20
30.1.1998					125.30	+1.37%	24 081	190
22.2.1999					51.80	+1.36%	0	0
1.12.1997					92.00	+1.31%	63 019	610
4.6.1998					102.50	+1.26%	67 676	650
27.7.1998					76.10	+1.26%	3 805	50
12.2.1998					131.00	+1.17%	39 023	300
16.4.1998					114.00	+1.11%	12 530	110
21.4.1998					116.00	+1.08%	18 476	160
4.3.1998					119.70	+1.06%	42 207	350
30.10.1998					54.70	+1.06%	5 518	100
6.1.1998					105.00	+1.02%	10 890	110
23.6.1998					71.10	+1.00%	1 426	20
8.6.2000					20.30	+0.99%	0	0
9.6.2000					20.50	+0.98%	0	0
24.5.2000					31.30	+0.96%	0	0
2.11.1998					55.70	+0.94%	557	10
27.10.1998					54.50	+0.92%	1 090	20
9.10.1998					49.00	+0.82%	1 470	30
17.11.1997					122.00	+0.82%	38 345	300
3.9.1999					26.20	+0.76%	236	9
5.2.1999					55.10	+0.73%	1 349	24
2.2.1998					127.00	+0.73%	14 044	110
26.3.1998					128.00	+0.70%	29 015	230
3.2.1998					125.30	+0.68%	86 131	670
20.1.1998					148.80	+0.68%	42 612	310
28.9.1998					78.00	+0.66%	23 086	320
25.2.1999					50.70	+0.59%	5 574	110
27.4.1998					119.10	+0.59%	20 109	170
16.11.2000					17.20	+0.58%	1 720	100
10.9.1998					63.10	+0.56%	33 643	500
16.3.1998					125.40	+0.55%	31 390	250
1.12.1998					55.30	+0.54%	6 653	120
18.10.1999					37.20	+0.54%	2 939	79
11.11.1997					130.30	+0.48%	24 757	190
7.7.2000					21.10	+0.47%	0	0
21.6.2000					22.00	+0.45%	0	0
2.6.2000					22.10	+0.45%	0	0
5.5.1998					106.40	+0.45%	13 699	130
11.11.1998					65.50	+0.44%	5 893	90
6.1.1999					46.20	+0.43%	1 386	30
13.5.1999					23.10	+0.43%	693	30
21.5.1999					23.10	+0.43%	0	0
23.3.1999					24.10	+0.41%	241	10
28.1.1998					123.00	+0.41%	35 184	281
30.4.1999					25.10	+0.40%	0	0
1.9.1999					25.10	+0.40%	0	0
18.2.1999					51.30	+0.39%	1 538	30
24.4.1998					117.50	+0.39%	21 165	180
20.7.1999					26.10	+0.38%	0	0
26.3.1999					28.10	+0.35%	281	10
23.11.1998					56.80	+0.35%	1 136	20
8.1.1998					106.00	+0.34%	29 900	280
22.12.1997					98.10	+0.32%	15 892	160
29.11.1999					30.60	+0.32%	0	0
13.7.1998					68.30	+0.30%	3 629	50
5.3.1998					120.00	+0.30%	43 548	360
25.3.1998					125.00	+0.28%	47 605	380
14.8.1998					80.30	+0.25%	1 604	20
20.4.1998					114.10	+0.23%	20 563	180
26.2.1998					121.50	+0.23%	37 592	300
11.2.1998					128.90	+0.21%	24 427	190
2.4.1998					120.00	+0.20%	21 610	180
24.7.1998					75.20	+0.20%	7 515	100
12.10.1998					49.10	+0.20%	982	20
12.1.1999					50.10	+0.20%	1 001	20
29.10.1998					54.90	+0.18%	3 276	60
5.8.1998					76.40	+0.18%	3 055	40
1.10.1997						+0.18%	0
2.2.1999					57.20	+0.17%	1 720	30
25.8.1998					73.50	+0.16%	6 175	85
30.7.1998					76.20	+0.11%	3 806	50
16.7.1998					75.30	+0.09%	12 012	160
27.1.1998					125.00	+0.09%	19 950	160
13.11.1998					65.00	+0.07%	2 600	40
31.7.1998					76.20	+0.06%	6 399	84
17.4.1998					114.00	+0.05%	17 095	150
31.8.1998					70.10	+0.04%	6 309	90
4.8.1998					76.30	+0.03%	4 574	60
3.8.1998					76.30	+0.03%	1 524	20
19.3.1998					125.30	+0.03%	17 556	140
20.3.1998					125.30	+0.02%	17 561	140
13.3.1998					125.50	+0.02%	17 482	140
22.4.1998					116.20	0.00%	26 558	230
19.2.1998					130.00	0.00%	33 818	260
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›