KRYSTALY HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRYSTALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					103.50	-10.00%	0	0
8.9.1999					157.50	-10.00%	0	0
6.9.1999					194.40	-10.00%	0	0
31.8.1999					296.10	-10.00%	0	0
1.9.1999					266.50	-9.99%	0	0
27.8.1999					365.50	-9.99%	0	0
26.8.1999					406.10	-9.99%	0	0
25.8.1999					451.20	-9.99%	0	0
20.8.1999					618.70	-9.99%	0	0
19.8.1999					687.40	-9.99%	0	0
18.8.1999					763.70	-9.99%	0	0
17.8.1999					848.50	-9.99%	0	0
16.8.1999					942.70	-9.99%	0	0
12.8.1999					1 102.50	-9.99%	0	0
21.9.1999					61.30	-9.98%	0	0
2.9.1999					239.90	-9.98%	0	0
30.8.1999					329.00	-9.98%	1 645	5
24.8.1999					501.30	-9.98%	0	0
23.8.1999					556.90	-9.98%	0	0
16.9.1999					83.90	-9.97%	0	0
7.9.1999					175.00	-9.97%	0	0
23.9.1999					49.70	-9.96%	0	0
9.9.1999					141.80	-9.96%	709	5
3.9.1999					216.00	-9.96%	0	0
22.9.1999					55.20	-9.95%	552	10
15.9.1999					93.20	-9.95%	0	0
13.9.1999					115.00	-9.94%	0	0
10.9.1999					127.70	-9.94%	639	5
20.9.1999					68.10	-9.92%	0	0
28.9.1999					36.40	-9.90%	0	0
29.9.1999					32.80	-9.89%	0	0
17.9.1999					75.60	-9.89%	0	0
24.9.1999					44.80	-9.85%	0	0
27.9.1999					40.40	-9.82%	0	0
1.10.1999					26.70	-9.79%	134	5
30.9.1999					29.60	-9.75%	0	0
5.10.1999					24.10	-9.73%	0	0
13.8.1999					1 047.40	-4.99%	0	0
16.10.1998					0.00	-2.00%	0	0
11.11.1999					234.40	0.00%	0	0
12.11.1999					234.40	0.00%	0	0
15.11.1999					234.40	0.00%	0	0
16.11.1999					234.40	0.00%	0	0
17.11.1999					234.40	0.00%	0	0
18.11.1999					234.40	0.00%	0	0
19.11.1999					234.40	0.00%	0	0
22.11.1999					234.40	0.00%	0	0
23.11.1999					234.40	0.00%	0	0
24.11.1999					234.40	0.00%	0	0
25.11.1999					234.40	0.00%	0	0
26.11.1999					234.40	0.00%	0	0
29.11.1999					234.40	0.00%	0	0
30.11.1999					234.40	0.00%	0	0
1.12.1999					234.40	0.00%	0	0
2.12.1999					234.40	0.00%	0	0
3.12.1999					234.40	0.00%	0	0
6.12.1999					234.40	0.00%	0	0
7.12.1999					234.40	0.00%	0	0
8.12.1999					234.40	0.00%	0	0
9.12.1999					234.40	0.00%	0	0
‹‹ First 20    Next 60 ›