LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 499.00 | -4.95% | 36 926 | 74 | 542.50 | -6.00% | 16 818 | 31 | ||||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||||
| 26.7.1995 | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||||
| 2.8.1995 | 431.00 | -4.85% | 38 359 | 89 | 512.00 | -3.00% | 18 944 | 37 | ||||||
| 19.7.1995 | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| 7.8.1995 | 409.00 | +4.87% | 0 | 0 | 402.50 | -6.00% | 25 760 | 64 | ||||||
| 12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 23.8.1995 | 469.00 | +4.92% | 21 105 | 45 | 397.00 | -1.00% | 19 850 | 50 | ||||||
| 13.7.1995 | 457.00 | +4.81% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 17.7.1995 | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 14.7.1995 | 479.00 | +4.81% | 0 | 0 | 375.00 | -1.00% | 22 500 | 60 | ||||||
| 24.8.1995 | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| 14.8.1995 | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| 17.8.1995 | 387.00 | +4.87% | 0 | 0 | 341.50 | -5.00% | 17 075 | 50 | ||||||
| 28.8.1995 | 468.00 | -4.87% | 0 | 0 | 339.00 | -9.00% | 25 224 | 74 | ||||||
| 10.7.1995 | 397.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 25.9.1995 | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
| 10.10.1995 | 310.00 | -3.00% | 14 200 | 48 | ||||||||||
| 9.10.1995 | 313.00 | 0.00% | 0 | 0 | 306.00 | +9.00% | 3 672 | 12 | ||||||
| 6.10.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 17 400 | 62 | ||||||
| ||||||||||||||
