LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 120.00 | 0.00% | 1 680 | 14 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 315.00 | +5.00% | 2 205 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.00 | -101.00% | 2 380 | 34 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 119.50 | +37.00% | 2 390 | 20 | 76.00 | +1.00% | 3 800 | 50 | ||||||
| 28.4.1995 | 120.00 | -435.00% | 2 400 | 20 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.00 | 0.00% | 2 520 | 21 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
| 15.5.1995 | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| 9.8.1995 | 370.00 | -4.88% | 5 180 | 14 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 330.00 | +4.76% | 6 600 | 20 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 369.00 | +4.82% | 7 380 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 153.14 | +499.00% | 7 810 | 51 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||||
| 27.4.1995 | 125.47 | +499.00% | 9 159 | 73 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
