LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 70.00 | -101.00% | 2 380 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||||
4.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||||
5.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 113.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 119.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 119.50 | +37.00% | 2 390 | 20 | 76.00 | +1.00% | 3 800 | 50 | ||||||
19.4.1995 | 119.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 120.00 | 0.00% | 2 520 | 21 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 120.00 | 0.00% | 1 680 | 14 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 120.00 | -435.00% | 2 400 | 20 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 125.47 | +499.00% | 9 159 | 73 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 125.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 138.91 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 145.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 153.14 | +499.00% | 7 810 | 51 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 177.26 | +499.00% | 0 | 0 | 129.50 | -5.00% | 3 885 | 30 | ||||||
29.5.1995 | 186.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 195.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 205.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 215.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 236.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 247.00 | +4.66% | 44 213 | 179 | 202.80 | +1.00% | 29 406 | 145 | ||||||
9.6.1995 | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 271.00 | +4.63% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 284.00 | +4.79% | 9 656 | 34 | 219.50 | -5.00% | 4 390 | 20 | ||||||
23.6.1995 | 285.00 | -5.00% | 66 405 | 233 | ||||||||||
14.6.1995 | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 299.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 20 400 | 68 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 305.00 | -2.24% | 109 800 | 360 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 312.00 | -4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|