LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||||
| 24.4.1995 | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
| 21.4.1995 | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||||
| 28.4.1995 | 120.00 | -435.00% | 2 400 | 20 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.00 | -101.00% | 2 380 | 34 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -5.00% | 66 405 | 233 | ||||||||||
| 26.7.1995 | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||||
| 1.9.1995 | 382.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 363.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 499.00 | -4.95% | 36 926 | 74 | 542.50 | -6.00% | 16 818 | 31 | ||||||
| 5.9.1995 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 423.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 445.00 | -4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 370.00 | -4.88% | 5 180 | 14 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 468.00 | -4.87% | 0 | 0 | 339.00 | -9.00% | 25 224 | 74 | ||||||
| 7.9.1995 | 312.00 | -4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.9.1995 | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
| 2.8.1995 | 431.00 | -4.85% | 38 359 | 89 | 512.00 | -3.00% | 18 944 | 37 | ||||||
| 18.9.1995 | 314.00 | -4.84% | 0 | 0 | 297.50 | -8.00% | 2 975 | 10 | ||||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||||
| 14.8.1995 | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| 12.9.1995 | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 476.00 | -4.60% | 13 328 | 28 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 305.00 | -2.24% | 109 800 | 360 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||||
| 26.9.1995 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 313.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 17 400 | 62 | ||||||
| 9.10.1995 | 313.00 | 0.00% | 0 | 0 | 306.00 | +9.00% | 3 672 | 12 | ||||||
| 19.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 314.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 314.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 20 400 | 68 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 397.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 21.6.1995 | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.6.1995 | 305.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 19.6.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 225.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
