LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
26.4.1995	119.50	+37.00%	2 390	20	76.00	+1.00%	3 800	50
11.9.1995	315.00	+5.00%	2 205	7		0.00%	0	0
14.9.1995	315.00	+5.00%	0	0		0.00%	0	0
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
3.7.1995	379.00	+4.98%	0	0	295.00	-4.00%	6 195	21
30.6.1995	361.00	+4.94%	42 598	118		0.00%	0	0
19.7.1995	553.00	+4.93%	34 286	62	412.00	0.00%	12 360	30
21.8.1995	426.00	+4.92%	23 004	54		+7.00%	0	0
22.8.1995	447.00	+4.92%	0	0		0.00%	0	0
23.8.1995	469.00	+4.92%	21 105	45	397.00	-1.00%	19 850	50
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
26.6.1995	299.00	+4.91%	0	0		+8.00%	0	0
24.8.1995	492.00	+4.90%	77 736	158	359.00	-10.00%	2 513	7
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
7.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
7.8.1995	409.00	+4.87%	0	0	402.50	-6.00%	25 760	64
17.8.1995	387.00	+4.87%	0	0	341.50	-5.00%	17 075	50
29.6.1995	344.00	+4.87%	0	0		+8.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
16.8.1995	369.00	+4.82%	7 380	20		0.00%	0	0
14.7.1995	479.00	+4.81%	0	0	375.00	-1.00%	22 500	60
13.7.1995	457.00	+4.81%	0	0	380.00	-5.00%	3 800	10
17.7.1995	502.00	+4.80%	45 180	90	375.00	0.00%	5 250	14
12.7.1995	436.00	+4.80%	58 424	134	400.00	+8.00%	4 000	10
28.6.1995	328.00	+4.79%	0	0	284.50	-5.00%	5 690	20
13.6.1995	284.00	+4.79%	9 656	34	219.50	-5.00%	4 390	20
11.7.1995	416.00	+4.78%	32 448	78		+10.00%	4 963	14
22.9.1995	329.00	+4.77%	16 450	50	297.50	0.00%	2 083	7
15.9.1995	330.00	+4.76%	6 600	20		-10.00%	0	0
15.8.1995	352.00	+4.76%	0	0		-3.00%	0	0
4.7.1995	397.00	+4.74%	0	0	300.00	+5.00%	10 520	34
15.6.1995	312.00	+4.69%	0	0		-2.00%	0	0
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
‹‹ First 20    Next 60 ›