LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		-9.00%	0	0
29.3.1995	70.00	-101.00%	2 380	34		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
21.4.1995	119.35	-499.00%	4 177	35		0.00%	0	0
24.4.1995	113.39	-499.00%	680	6		-4.00%	0	0
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›