LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	120.00	0.00%	2 520	21		-9.00%	0	0
5.5.1995	120.00	0.00%	3 360	28		0.00%	0	0
3.5.1995	120.00	0.00%	1 680	14		+5.00%	0	0
28.4.1995	120.00	-435.00%	2 400	20		+2.00%	0	0
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
6.3.1995	217.00	-3 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›