LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 284.00 | +4.79% | 9 656 | 34 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||||
| 31.7.1995 | 476.00 | -4.60% | 13 328 | 28 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| 8.8.1995 | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 329.00 | +4.77% | 16 450 | 50 | 297.50 | 0.00% | 2 083 | 7 | ||||||
| 25.8.1995 | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | 0.00% | 20 400 | 68 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 469.00 | +4.92% | 21 105 | 45 | 397.00 | -1.00% | 19 850 | 50 | ||||||
| 21.8.1995 | 426.00 | +4.92% | 23 004 | 54 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||||
| 11.7.1995 | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
| 18.7.1995 | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| 14.6.1995 | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 499.00 | -4.95% | 36 926 | 74 | 542.50 | -6.00% | 16 818 | 31 | ||||||
| 2.8.1995 | 431.00 | -4.85% | 38 359 | 89 | 512.00 | -3.00% | 18 944 | 37 | ||||||
| 30.6.1995 | 361.00 | +4.94% | 42 598 | 118 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 247.00 | +4.66% | 44 213 | 179 | 202.80 | +1.00% | 29 406 | 145 | ||||||
| ||||||||||||||
