LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 118.00 | +5.00% | 1 652 | 14 | ||||||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
4.12.1995 | 126.00 | -10.00% | 1 764 | 14 | ||||||||||
6.11.1995 | 200.00 | -10.00% | 2 000 | 10 | ||||||||||
29.3.1996 | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
22.9.1995 | 329.00 | +4.77% | 16 450 | 50 | 297.50 | 0.00% | 2 083 | 7 | ||||||
16.5.1995 | 0 | 0 | 100.00 | -9.00% | 2 100 | 21 | ||||||||
2.11.1995 | 221.00 | -10.00% | 2 210 | 10 | ||||||||||
8.3.1996 | 97.50 | -8.00% | 2 304 | 24 | ||||||||||
9.4.1996 | 96.00 | -10.00% | 2 400 | 25 | ||||||||||
26.2.1996 | 125.00 | -3.00% | 2 500 | 20 | ||||||||||
24.8.1995 | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
25.9.1995 | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
27.2.1996 | 132.00 | +6.00% | 2 640 | 20 | ||||||||||
11.10.1995 | 267.00 | -10.00% | 2 670 | 10 | ||||||||||
25.1.1996 | 135.00 | +3.00% | 2 835 | 21 | ||||||||||
18.9.1995 | 314.00 | -4.84% | 0 | 0 | 297.50 | -8.00% | 2 975 | 10 | ||||||
12.2.1996 | 130.00 | -2.00% | 2 999 | 23 | ||||||||||
6.3.1996 | 103.60 | -1.00% | 3 058 | 30 | ||||||||||
20.2.1996 | 130.00 | +8.00% | 3 120 | 24 | ||||||||||
|