LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 120.00 | +5.00% | 8 400 | 70 | ||||||||||
21.2.1996 | 125.50 | +3.00% | 8 005 | 60 | ||||||||||
22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||||
24.4.1996 | 95.00 | -2.00% | 7 220 | 76 | ||||||||||
13.12.1995 | 114.50 | 0.00% | 6 870 | 60 | ||||||||||
14.2.1996 | 121.50 | -9.00% | 6 570 | 54 | ||||||||||
16.4.1996 | 105.00 | 0.00% | 6 510 | 62 | ||||||||||
7.2.1996 | 122.00 | 0.00% | 6 344 | 52 | ||||||||||
29.4.1996 | 100.00 | +5.00% | 6 200 | 62 | ||||||||||
3.7.1995 | 379.00 | +4.98% | 0 | 0 | 295.00 | -4.00% | 6 195 | 21 | ||||||
19.4.1996 | 105.00 | +2.00% | 5 898 | 59 | ||||||||||
28.6.1995 | 328.00 | +4.79% | 0 | 0 | 284.50 | -5.00% | 5 690 | 20 | ||||||
29.2.1996 | 110.60 | -8.00% | 5 262 | 47 | ||||||||||
17.7.1995 | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
11.7.1995 | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
11.4.1996 | 105.00 | -6.00% | 4 878 | 54 | ||||||||||
10.7.1995 | 397.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 704 | 14 | ||||||
13.6.1995 | 284.00 | +4.79% | 9 656 | 34 | 219.50 | -5.00% | 4 390 | 20 | ||||||
28.2.1996 | 120.00 | -8.00% | 4 370 | 36 | ||||||||||
12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
|