LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 314.00 | -4.84% | 0 | 0 | 297.50 | -8.00% | 2 975 | 10 | ||||||
| 13.7.1995 | 457.00 | +4.81% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 9.5.1995 | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||||
| 6.2.1996 | 122.00 | -9.00% | 1 464 | 12 | ||||||||||
| 4.3.1996 | 102.10 | 0.00% | 1 225 | 12 | ||||||||||
| 18.4.1996 | 97.60 | -2.00% | 1 171 | 12 | ||||||||||
| 9.10.1995 | 313.00 | 0.00% | 0 | 0 | 306.00 | +9.00% | 3 672 | 12 | ||||||
| 18.3.1996 | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
| 15.1.1996 | 118.00 | +7.00% | 1 652 | 14 | ||||||||||
| 10.1.1996 | 118.00 | +5.00% | 1 652 | 14 | ||||||||||
| 15.12.1995 | 114.50 | -5.00% | 1 603 | 14 | ||||||||||
| 4.12.1995 | 126.00 | -10.00% | 1 764 | 14 | ||||||||||
| 26.10.1995 | 250.00 | +4.00% | 3 500 | 14 | ||||||||||
| 17.7.1995 | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 11.7.1995 | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
| 10.7.1995 | 397.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 29.3.1996 | 103.00 | 0.00% | 2 060 | 20 | ||||||||||
| 26.2.1996 | 125.00 | -3.00% | 2 500 | 20 | ||||||||||
| 27.2.1996 | 132.00 | +6.00% | 2 640 | 20 | ||||||||||
| ||||||||||||||
