LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 370.00 | -4.88% | 5 180 | 14 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 468.00 | -4.87% | 0 | 0 | 339.00 | -9.00% | 25 224 | 74 | ||||||
| 7.9.1995 | 312.00 | -4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.8.1995 | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
| 2.8.1995 | 431.00 | -4.85% | 38 359 | 89 | 512.00 | -3.00% | 18 944 | 37 | ||||||
| 18.9.1995 | 314.00 | -4.84% | 0 | 0 | 297.50 | -8.00% | 2 975 | 10 | ||||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||||
| 14.8.1995 | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||||
| 12.9.1995 | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 476.00 | -4.60% | 13 328 | 28 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 305.00 | -2.24% | 109 800 | 360 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||||
| 26.9.1995 | 313.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 313.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
