LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 133.00 | +9.00% | 133 | 1 | ||||||||||
| 22.1.1996 | +9.00% | 0 | 0 | |||||||||||
| 17.1.1996 | 120.30 | +9.00% | 1 203 | 10 | ||||||||||
| 9.10.1995 | 313.00 | 0.00% | 0 | 0 | 306.00 | +9.00% | 3 672 | 12 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 27.4.1995 | 125.47 | +499.00% | 9 159 | 73 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 130.00 | +8.00% | 3 120 | 24 | ||||||||||
| 1.2.1996 | 153.00 | +8.00% | 18 360 | 120 | ||||||||||
| 31.1.1996 | 141.50 | +8.00% | 708 | 5 | ||||||||||
| 23.1.1996 | 126.00 | +8.00% | 3 920 | 30 | ||||||||||
| 7.9.1995 | 312.00 | -4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 29.6.1995 | 344.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 299.00 | +4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.1.1996 | +7.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 118.00 | +7.00% | 1 652 | 14 | ||||||||||
| 25.9.1995 | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
| 21.8.1995 | 426.00 | +4.92% | 23 004 | 54 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 138.91 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
