LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 70.00 | -101.00% | 2 380 | 34 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||||
4.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||||
5.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 113.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 119.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 119.50 | +37.00% | 2 390 | 20 | 76.00 | +1.00% | 3 800 | 50 | ||||||
19.4.1995 | 119.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||||
|