LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 581.00 | +3.75% | 56 357 | 97 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 580.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 560.00 | +1.63% | 53 760 | 96 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||||
| 26.7.1995 | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||||
| 21.7.1995 | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 28.7.1995 | 499.00 | -4.95% | 36 926 | 74 | 542.50 | -6.00% | 16 818 | 31 | ||||||
| 25.8.1995 | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| 14.7.1995 | 479.00 | +4.81% | 0 | 0 | 375.00 | -1.00% | 22 500 | 60 | ||||||
| 31.7.1995 | 476.00 | -4.60% | 13 328 | 28 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 469.00 | +4.92% | 21 105 | 45 | 397.00 | -1.00% | 19 850 | 50 | ||||||
| 28.8.1995 | 468.00 | -4.87% | 0 | 0 | 339.00 | -9.00% | 25 224 | 74 | ||||||
| 13.7.1995 | 457.00 | +4.81% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||||
| 22.8.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 445.00 | -4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
