LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›