LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | +56.00% | 0 | 0 | |||||||||||
5.6.1995 | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
11.8.1995 | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.4.1996 | +11.00% | 0 | 0 | |||||||||||
18.8.1995 | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 581.00 | +3.75% | 56 357 | 97 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 580.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
27.6.1995 | 313.00 | +4.68% | 64 165 | 205 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||||
|