MOTOFOND IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1999					380.00	+1.06%	0	0
12.7.1999					380.00	+1.30%	3 040	8
20.7.1999					377.00	+4.11%	0	0
13.7.1999					376.00	-1.05%	0	0
9.7.1999					375.10	-4.45%	15 004	40
2.7.1999					375.00	-6.71%	1 500	4
30.6.1999					370.10	+2.77%	22 206	60
5.10.1999					366.80	+5.98%	0	0
21.6.1999					366.00	0.00%	0	0
18.6.1999					366.00	+0.24%	0	0
23.6.1999					365.10	0.00%	0	0
22.6.1999					365.10	-0.24%	29 208	80
17.6.1999					365.10	0.00%	0	0
16.6.1999					365.10	0.00%	0	0
15.6.1999					365.10	+1.10%	0	0
18.8.1999					365.00	0.00%	2 920	8
17.8.1999					365.00	0.00%	7 300	20
16.8.1999					365.00	+3.66%	2 920	8
19.7.1999					362.10	-7.15%	14 484	40
14.6.1999					361.10	+0.02%	12 988	36
‹‹ First 60     ‹ Previous 20 Next 20 ›