MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2000					226.50	-0.08%	30 614	135
2.11.2000					226.70	-1.17%	32 645	144
1.11.2000					229.40	+1.59%	0	0
31.10.2000					225.80	-0.35%	6 548	29
30.10.2000					226.60	0.00%	5 438	24
27.10.2000					226.60	-1.17%	6 571	29
26.10.2000					229.30	+1.86%	0	0
25.10.2000					225.10	-0.57%	9 004	40
24.10.2000					226.40	0.00%	31 243	138
23.10.2000					226.40	+0.62%	13 125	58
20.10.2000					225.00	-0.04%	18 000	80
19.10.2000					225.10	-0.53%	19 885	88
18.10.2000					226.30	-0.08%	3 395	15
17.10.2000					226.50	+0.62%	0	0
16.10.2000					225.10	+4.26%	3 602	16
13.10.2000					215.90	-4.97%	6 261	29
12.10.2000					227.20	+0.08%	6 589	29
11.10.2000					227.00	+0.17%	0	0
10.10.2000					226.60	+0.17%	0	0
9.10.2000					226.20	-0.04%	6 560	29
6.10.2000					226.30	+0.08%	0	0
5.10.2000					226.10	+0.98%	0	0
4.10.2000					223.90	-0.13%	3 582	16
3.10.2000					224.20	-2.52%	0	0
2.10.2000					230.00	+0.43%	15 441	69
29.9.2000					229.00	+2.18%	18 320	80
27.9.2000					224.10	-2.13%	3 586	16
26.9.2000					229.00	+4.70%	12 673	58
25.9.2000					218.70	+0.13%	15 090	69
22.9.2000					218.40	-2.28%	8 736	40
21.9.2000					223.50	+0.40%	0	0
20.9.2000					222.60	+5.34%	0	0
19.9.2000					211.30	+1.29%	6 128	29
18.9.2000					208.60	+6.48%	10 262	49
15.9.2000					195.90	-6.26%	19 227	97
14.9.2000					209.00	-9.52%	32 830	151
13.9.2000					231.00	+2.84%	53 811	233
12.9.2000					224.60	-1.05%	13 096	58
11.9.2000					227.00	-0.65%	22 246	98
8.9.2000					228.50	+0.66%	0	0
7.9.2000					227.00	-0.43%	8 172	36
6.9.2000					228.00	+2.01%	22 199	98
5.9.2000					223.50	-0.22%	8 940	40
4.9.2000					224.00	-1.32%	4 480	20
1.9.2000					227.00	-0.04%	0	0
31.8.2000					227.10	+2.25%	0	0
30.8.2000					222.10	-3.01%	6 441	29
29.8.2000					229.00	0.00%	6 641	29
28.8.2000					229.00	-0.86%	9 181	40
25.8.2000					231.00	+0.43%	0	0
24.8.2000					230.00	+0.43%	29 970	129
23.8.2000					229.00	-1.29%	19 923	87
22.8.2000					232.00	+1.31%	32 480	140
21.8.2000					229.00	0.00%	6 641	29
18.8.2000					229.00	+0.21%	1 832	8
17.8.2000					228.50	+0.08%	1 828	8
16.8.2000					228.30	-0.21%	16 894	74
15.8.2000					228.80	0.00%	0	0
14.8.2000					228.80	-0.21%	0	0
11.8.2000					229.30	-1.29%	4 815	21
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›