MOTOFOND IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					350.00	+9.71%	0	0
10.5.1999					349.50	-1.24%	0	0
13.9.1999					348.60	+0.40%	0	0
30.9.1999					348.50	+0.72%	10 455	30
28.9.1999					348.50	+1.51%	3 485	10
31.8.1999					348.00	+1.72%	0	0
10.9.1999					347.20	0.00%	27 776	80
9.9.1999					347.20	+0.34%	0	0
4.10.1999					346.10	+0.61%	9 766	28
29.9.1999					346.00	-0.71%	0	0
8.9.1999					346.00	+6.29%	0	0
25.5.1999					345.00	+4.54%	0	0
31.5.1999					345.00	+4.54%	0	0
17.9.1999					344.00	+5.84%	6 880	20
1.10.1999					344.00	-1.29%	6 880	20
15.9.1999					343.70	-4.52%	41 028	120
27.9.1999					343.30	+0.94%	6 866	20
21.9.1999					342.10	-3.08%	6 842	20
30.8.1999					342.10	0.00%	6 842	20
27.8.1999					342.10	-2.53%	6 842	20
25.8.1999					342.10	+0.44%	20 486	60
23.8.1999					341.10	+0.02%	3 411	10
20.8.1999					341.00	0.00%	10 230	30
19.8.1999					341.00	-6.57%	59 955	174
24.8.1999					340.60	-0.14%	6 812	20
6.9.1999					340.50	+0.14%	0	0
24.9.1999					340.10	+2.71%	0	0
3.9.1999					340.00	+0.53%	0	0
20.5.1999					340.00	-4.25%	27 200	80
2.9.1999					338.20	+0.65%	0	0
13.5.1999					338.10	-4.51%	13 394	40
1.9.1999					336.00	-3.44%	8 880	26
9.6.1999					335.00	+0.84%	13 400	40
8.6.1999					332.20	+2.21%	6 644	20
2.6.1999					332.00	+0.57%	39 764	120
23.9.1999					331.10	+0.30%	7 930	24
9.8.1999					331.00	+0.30%	13 240	40
12.8.1999					331.00	-5.69%	6 620	20
10.8.1999					330.10	-0.27%	13 204	40
1.6.1999					330.10	-4.31%	2 641	8
22.9.1999					330.10	-3.50%	0	0
4.6.1999					330.00	+6.10%	0	0
28.5.1999					330.00	0.00%	13 200	40
27.5.1999					330.00	0.00%	13 200	40
26.5.1999					330.00	-4.34%	13 200	40
24.5.1999					330.00	0.00%	48 200	140
21.5.1999					330.00	-2.94%	13 200	40
6.8.1999					330.00	+1.53%	2 640	8
7.9.1999					325.50	-4.40%	1 302	4
11.5.1999					325.10	-6.98%	33 466	100
7.6.1999					325.00	-1.51%	13 000	40
5.8.1999					325.00	-9.77%	21 250	60
16.9.1999					325.00	-5.44%	5 200	16
26.4.1999					319.00	+10.00%	93 467	293
3.6.1999					311.00	-6.32%	237 241	704
23.4.1999					290.00	+9.84%	0	0
22.4.1999					264.00	+7.31%	15 840	60
15.2.2001					251.00	+1.99%	0	0
10.4.2001					247.50	+0.20%	0	0
27.2.2001					247.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›