MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1998					0.00	+8.82%	0	0
24.3.1997					70.00	+8.81%	2 590	34
6.1.1998					0.00	+8.77%	0	0
26.3.1997						+8.76%	0
21.10.1997						+8.69%	0
9.10.1996						+8.64%	0	0
15.10.1996						+8.62%	0	0
13.10.1997						+8.62%	0
1.7.1999					402.00	+8.61%	49 446	123
30.9.1997					51.00	+8.51%	1 020	20
13.3.1998					0.00	+8.49%	0	0
21.1.1998					0.00	+8.47%	0	0
20.11.1997					69.00	+8.36%	3 020	44
18.9.1997						+8.33%	0
10.10.1996						+8.16%	0	0
31.12.1997						+8.10%	0
22.8.1996						+8.00%	0	0
1.7.1996					77.00	+8.00%	1 822	24
7.12.1995					200.00	+8.00%	12 000	60
30.11.1995					190.00	+8.00%	3 800	20
29.11.1995					176.50	+8.00%	3 530	20
22.8.1995					155.00	+8.00%	6 200	40
12.6.1995						+8.00%	0	0
24.8.1998					122.00	+7.96%	976	8
3.5.2000					213.20	+7.94%	0	0
27.11.1997					60.00	+7.91%	2 400	40
1.12.1997						+7.84%	0
22.1.1998					70.00	+7.81%	828	12
6.2.1997						+7.72%	0
29.10.1996					71.00	+7.57%	2 556	36
7.9.1998					140.20	+7.53%	28 154	170
7.3.2000					240.10	+7.52%	0	0
10.6.1999					360.00	+7.46%	0	0
22.10.1998					162.00	+7.41%	6 342	40
22.4.1999					264.00	+7.31%	15 840	60
22.3.2001					245.00	+7.17%	47 908	196
20.3.1997						+7.14%	0
11.4.2000					217.30	+7.04%	9 561	44
10.7.1996					80.00	+7.00%	6 240	78
7.6.1995						+7.00%	0	0
30.1.1996					194.50	+7.00%	23 340	120
9.4.1996					140.00	+7.00%	1 120	8
18.12.1996					54.00	+6.93%	432	8
28.2.2000					230.10	+6.92%	86 978	378
26.5.1998					0.00	+6.91%	0	0
5.8.1997						+6.81%	0
5.3.1997						+6.78%	0
11.11.1996						+6.66%	0
28.12.2000					232.00	+6.66%	23 200	100
26.3.1998					71.10	+6.59%	1 991	28
22.5.1998					84.00	+6.53%	978	12
18.9.2000					208.60	+6.48%	10 262	49
6.2.1998					75.00	+6.38%	1 500	20
13.8.1999					352.10	+6.37%	2 817	8
11.8.1999					351.00	+6.33%	0	0
14.12.2000					223.90	+6.31%	0	0
8.9.1999					346.00	+6.29%	0	0
25.2.1999					220.00	+6.22%	22 000	100
23.7.1998					0.00	+6.15%	0	0
4.6.1999					330.00	+6.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›