MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					39.50	-8.13%	316	8
23.12.1996						-8.51%	0
20.12.1996						-8.73%	0
19.12.1996					51.50	-4.62%	1 030	20
18.12.1996					54.00	+6.93%	432	8
17.12.1996					50.50	-1.94%	1 010	20
16.12.1996					51.50	-4.62%	824	16
13.12.1996						-0.18%	0
12.12.1996					54.00	-8.61%	2 164	40
11.12.1996						+4.96%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996					57.00	-10.94%	5 640	100
4.12.1996						+15.90%	0
3.12.1996					54.00	-8.93%	1 530	28
2.12.1996					60.00	0.00%	2 160	36
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996					60.00	-9.09%	480	8
26.11.1996					66.00	0.00%	1 122	17
25.11.1996					66.00	+5.12%	198	3
22.11.1996					66.00	-0.34%	1 758	28
21.11.1996						-8.69%	0
20.11.1996						-9.21%	0
19.11.1996						-9.52%	0
18.11.1996					80.00	-0.49%	3 360	40
15.11.1996					88.00	-4.06%	6 416	76
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996					88.00	+3.12%	352	4
11.11.1996						+6.66%	0
8.11.1996						0.00%	0
7.11.1996					80.00	0.00%	2 960	37
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	+2.56%	0	0
30.10.1996					0.00	+9.85%	0	0
29.10.1996					71.00	+7.57%	2 556	36
25.10.1996					0.00	+4.76%	0	0
24.10.1996					0.00	-10.00%	0	0
23.10.1996					70.00	0.00%	560	8
22.10.1996					70.00	+5.26%	560	8
21.10.1996					66.50	-5.00%	1 330	20
18.10.1996						0.00%	0	0
17.10.1996						+1.44%	0	0
16.10.1996						+9.52%	0	0
15.10.1996						+8.62%	0	0
14.10.1996						+9.43%	0	0
11.10.1996					53.00	0.00%	1 060	20
10.10.1996						+8.16%	0	0
9.10.1996						+8.64%	0	0
8.10.1996					46.10	+0.22%	992	22
7.10.1996						-2.38%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›