MOTOFOND IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997					39.00	-4.87%	468	12
22.1.1997					39.00	-4.87%	156	4
17.1.1997					39.00	-4.87%	780	20
9.1.1997					39.00	-4.87%	780	20
5.2.1997					39.50	-3.06%	790	20
27.12.1996					39.50	-8.13%	316	8
7.1.1997					40.00	0.00%	160	4
6.1.1997					40.00	+1.26%	1 120	28
16.1.1997					41.00	0.00%	779	19
14.1.1997					41.00	-1.21%	1 620	40
10.2.1997					41.10	-7.05%	329	8
15.9.1997					42.00	-4.54%	1 176	28
4.2.1997					42.00	-0.60%	1 630	40
11.2.1997					42.10	+2.43%	337	8
7.2.1997					42.10	+3.92%	3 007	68
5.9.1997					43.00	-4.44%	1 720	40
12.9.1997					44.00	+3.67%	1 760	40
11.9.1997					44.00	-3.54%	1 528	36
10.9.1997					44.00	0.00%	352	8
4.8.1997					44.00	-3.29%	3 520	80
19.9.1996					44.00	+6.00%	3 216	64
27.9.1996					44.10	-4.33%	176	4
2.9.1997					45.00	-4.25%	900	20
27.8.1997					45.00	-4.25%	900	20
19.8.1997					45.00	0.00%	1 620	36
12.8.1997					45.00		360	8
6.8.1997					45.00	-4.25%	360	8
1.8.1997					45.50	-6.18%	364	8
20.2.1997					46.00	-2.31%	7 972	160
26.9.1997					46.10	-2.82%	1 279	28
22.9.1997					46.10	-1.60%	1 309	28
8.10.1996					46.10	+0.22%	992	22
2.10.1996					46.10	0.00%	92	2
30.9.1996					46.10	+4.53%	738	16
23.9.1996					46.10	-2.86%	1 291	28
22.8.1997					47.00	0.00%	940	20
21.8.1997					47.00	+4.44%	940	20
11.8.1997					47.00	+0.83%	1 081	23
8.8.1997					47.00	-0.82%	979	21
31.7.1997					47.00	+3.19%	776	16
23.9.1997					47.50	+1.62%	950	20
19.9.1997					47.50	-8.65%	950	20
30.12.1997					48.10		769	16
22.12.1997					48.10	-9.58%	385	8
19.6.1997					49.00	-6.36%	1 960	40
13.9.1996					49.50	-5.00%	396	8
6.10.1997					50.00	+5.82%	1 000	20
17.12.1996					50.50	-1.94%	1 010	20
30.9.1997					51.00	+8.51%	1 020	20
24.7.1997					51.00	0.00%	2 856	56
23.7.1997					51.00	-8.92%	1 020	20
19.2.1997					51.00	-0.31%	1 020	20
19.12.1996					51.50	-4.62%	1 030	20
16.12.1996					51.50	-4.62%	824	16
3.3.1997					52.00	0.00%	2 080	40
28.2.1997					52.00	0.00%	1 664	32
27.2.1997					52.00	-2.80%	2 080	40
18.2.1997					52.00	-7.81%	1 228	24
17.9.1996					52.00	0.00%	624	12
16.9.1996					52.00	+5.00%	2 080	40
‹‹ First 20    Next 60 ›