MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					56.00	0.00%	56	1
18.7.1997					56.00	0.00%	56	1
10.7.1997					56.00	0.00%	56	1
1.7.1997					56.00	+9.80%	56	1
2.10.1996					46.10	0.00%	92	2
22.1.1997					39.00	-4.87%	156	4
7.1.1997					40.00	0.00%	160	4
27.9.1996					44.10	-4.33%	176	4
25.11.1996					66.00	+5.12%	198	3
14.10.1997					63.00	0.00%	252	4
12.6.1996					74.10	0.00%	296	4
7.4.1998					74.50	+0.02%	298	4
6.6.1996					78.10	+3.00%	312	4
27.12.1996					39.50	-8.13%	316	8
7.5.1998					81.30	+0.12%	325	4
10.2.1997					41.10	-7.05%	329	8
11.2.1997					42.10	+2.43%	337	8
10.9.1997					44.00	0.00%	352	8
12.11.1996					88.00	+3.12%	352	4
12.8.1997					45.00		360	8
6.8.1997					45.00	-4.25%	360	8
23.6.1998					90.10	0.00%	360	4
22.6.1998					90.10	+0.27%	360	4
1.8.1997					45.50	-6.18%	364	8
28.4.1995					91.00	-2.00%	364	4
22.12.1997					48.10	-9.58%	385	8
13.9.1996					49.50	-5.00%	396	8
8.6.1995					100.00	-5.00%	400	4
17.2.1995					100.00	+2.00%	400	4
9.2.1995					100.00	0.00%	400	4
22.6.1995					106.50	-5.00%	426	4
18.12.1996					54.00	+6.93%	432	8
26.8.1996					72.10	0.00%	433	6
12.3.1998					55.30	-0.71%	442	8
11.9.1996					56.00	-3.00%	448	8
29.1.1997					39.00	-4.87%	468	12
27.11.1996					60.00	-9.09%	480	8
28.11.1997					61.20	+2.00%	490	8
11.11.1997					63.20	-9.71%	506	8
9.12.1997					66.00	0.00%	528	8
8.8.1995					133.00	-5.00%	532	4
5.9.1996					68.50	-5.00%	548	8
4.6.1996					69.50	-5.00%	556	8
14.4.1997					70.00	-4.10%	560	8
23.10.1996					70.00	0.00%	560	8
22.10.1996					70.00	+5.26%	560	8
28.6.1996					70.10	-4.00%	561	8
14.4.1998					69.20	-1.28%	570	8
14.8.1995					142.50	0.00%	570	4
30.8.1996					72.10	+5.00%	577	8
27.4.1998					72.70	-4.84%	582	8
16.4.1998					73.50	-0.06%	588	8
9.1.1998					74.00	0.00%	592	8
21.6.1996					74.10	0.00%	593	8
24.2.1997					53.20	+0.92%	606	12
30.10.1997					76.00		608	8
22.7.1996					76.00	-5.00%	608	8
14.10.1998					155.10	0.00%	620	4
17.9.1996					52.00	0.00%	624	12
3.7.1996					80.00	+2.00%	640	8
‹‹ First 20    Next 60 ›