ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
| 25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 18.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| ||||||||||||||
