ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 485.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
| 12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
| 3.2.1997 | 482.00 | -0.61% | 47 718 | 99 | 470.00 | +0.40% | 35 706 | 77 | ||||||
| 23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
| 21.1.1997 | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
| 13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
| 4.2.1997 | 458.00 | -4.97% | 0 | 0 | 418.00 | -5.01% | 7 928 | 18 | ||||||
| 20.1.1997 | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
| 13.1.1997 | 457.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 10.1.1997 | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
| 9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
| 22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| 17.1.1997 | 439.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 16.1.1997 | 439.00 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
| 15.1.1997 | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
| 14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| 16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
| 5.2.1997 | 436.00 | -4.80% | 0 | 0 | 397.00 | -9.86% | 2 382 | 6 | ||||||
| ||||||||||||||
